Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 1:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.04. 17:0022.04. 17:00
23.04. 17:0024.04. 17:0027.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.04.2026 10:15:471 1421 179,009791 180,006651 181,001151 182,00151 183,001 189,001991 190,007491 191,001 8191 192,002 9691 193,004 269
23.04.2026 10:13:441 1421 179,009791 180,006651 181,001151 182,00151 183,001 189,001991 190,006991 191,001 7691 192,002 9191 193,004 219
23.04.2026 10:12:191 1381 179,009751 180,006651 181,001151 182,00151 183,001 189,001991 190,006991 191,001 7691 192,002 9191 193,004 219
23.04.2026 10:12:191 1381 179,009751 180,006651 181,001151 182,00151 183,001 189,001991 190,006991 191,001 7691 192,002 9191 193,004 219
23.04.2026 10:12:051 1681 179,001 0051 180,006951 181,001451 182,00451 183,001 189,001991 190,006991 191,001 7691 192,002 9191 193,004 219
23.04.2026 10:12:051 1681 179,001 0051 180,006951 181,001451 182,00451 183,001 189,001991 190,006991 191,001 7691 192,002 9191 193,004 219
23.04.2026 10:09:391 1681 179,001 0051 180,006951 181,001451 182,00451 183,001 189,00991 190,005991 191,001 6691 192,002 8191 193,004 119
23.04.2026 10:09:121 1681 179,001 0051 180,006951 181,001451 182,00451 183,001 189,00991 190,003991 191,001 4691 192,002 6191 193,003 919
23.04.2026 10:08:541 1681 179,001 0051 180,006951 181,001451 182,00451 183,001 189,002991 190,005991 191,001 6691 192,002 8191 193,004 119
23.04.2026 10:08:281 1681 179,001 0051 180,006951 181,001451 182,00451 183,001 189,002491 190,005491 191,001 6191 192,002 7691 193,004 069
23.04.2026 10:08:041 1681 179,001 0051 180,006951 181,001451 182,00451 183,001 189,002491 190,001 5491 191,002 6191 192,003 7691 193,005 069
23.04.2026 10:07:241 1681 179,001 0051 180,006951 181,001451 182,00451 183,001 189,002491 190,001 5491 191,002 6191 192,003 7691 193,004 069
23.04.2026 10:06:301 1681 179,001 0051 180,006951 181,001451 182,00451 183,001 189,002491 190,001 5491 191,002 6191 192,002 7691 193,003 069
23.04.2026 10:06:301 1681 179,001 0051 180,006951 181,001451 182,00451 183,001 189,003501 190,001 6501 191,002 7201 192,002 8701 193,003 170
23.04.2026 10:06:301 1681 179,001 0051 180,006951 181,001451 182,00451 183,001 188,00601 189,004101 190,001 7101 191,002 7801 192,002 930
23.04.2026 10:06:301 1681 179,001 0051 180,006951 181,001451 182,00451 183,001 188,00601 189,004101 190,001 7101 191,002 7801 192,002 930
23.04.2026 10:05:581 1681 179,001 0051 180,006951 181,001451 182,00451 183,001 187,00391 188,00991 189,004491 190,001 7491 191,002 819
23.04.2026 10:05:221 1681 179,001 0051 180,006951 181,001451 182,00451 183,001 187,00391 188,00991 189,002491 190,001 5491 191,002 619
23.04.2026 10:05:141 1681 179,001 0051 180,006951 181,001451 182,00451 183,001 187,00391 188,00991 189,005491 190,001 8491 191,002 919
23.04.2026 10:04:511 1681 179,001 0051 180,006951 181,001451 182,00451 183,001 187,00391 188,001991 189,006491 190,001 9491 191,003 019
23.04.2026 10:04:441 1681 179,001 0051 180,006951 181,001451 182,00451 183,001 187,00391 188,00991 189,005491 190,001 8491 191,002 919
23.04.2026 10:04:371 1681 179,001 0051 180,006951 181,001451 182,00451 183,001 187,00391 188,00991 189,002 5491 190,003 8491 191,004 919
23.04.2026 10:03:501 1681 179,001 0051 180,006951 181,001451 182,00451 183,001 187,00391 188,00991 189,002 5491 190,003 8491 191,003 919
23.04.2026 10:03:501 1681 179,001 0051 180,006951 181,001451 182,00451 183,001 187,002391 188,002991 189,002 7491 190,004 0491 191,004 119
23.04.2026 10:02:251 1681 179,001 0051 180,006951 181,001451 182,00451 183,001 187,002391 188,002 2991 189,004 7491 190,006 0491 191,006 119
23.04.2026 10:01:391 2231 178,001 1231 179,009601 180,006501 181,001001 182,001 187,002391 188,002 2991 189,004 7491 190,006 0491 191,006 119
23.04.2026 10:01:391 2231 178,001 1231 179,009601 180,006501 181,001001 182,001 187,003001 188,002 3601 189,004 8101 190,006 1101 191,006 180
23.04.2026 10:01:391 2231 178,001 1231 179,009601 180,006501 181,001001 182,001 186,001161 187,004161 188,002 4761 189,004 9261 190,006 226
23.04.2026 10:01:391 2231 178,001 1231 179,009601 180,006501 181,001001 182,001 185,00121 186,001281 187,004281 188,002 4881 189,004 938
23.04.2026 10:01:391 2231 178,001 1231 179,009601 180,006501 181,001001 182,001 185,00121 186,001281 187,004281 188,002 4881 189,004 938
23.04.2026 10:01:191 2231 178,001 1231 179,009601 180,006501 181,001001 182,001 184,00111 185,00231 186,001391 187,004391 188,002 499
23.04.2026 10:00:021 2231 178,001 1231 179,009601 180,006501 181,001001 182,001 185,00121 186,001281 187,004281 188,002 4881 189,004 938
23.04.2026 09:59:542 4771 179,002 3141 180,002 0041 181,001 4541 182,001 3541 183,001 185,00121 186,001281 187,004281 188,002 4881 189,004 938
23.04.2026 09:59:502 4771 179,002 3141 180,002 0041 181,001 4541 182,001 3541 183,001 185,00121 186,001281 187,002281 188,002 2881 189,004 738
23.04.2026 09:59:502 4771 179,002 3141 180,002 0041 181,001 4541 182,001 3541 183,001 185,00121 186,001281 187,002281 188,002 2881 189,004 738
23.04.2026 09:57:392 4771 179,002 3141 180,002 0041 181,001 4541 182,001 3541 183,001 185,001801 186,002961 187,003961 188,002 4561 189,004 906
23.04.2026 09:55:442 4771 179,002 3141 180,002 0041 181,001 4541 182,001 3541 183,001 184,00851 185,002651 186,003811 187,004811 188,002 541
23.04.2026 09:55:442 4771 179,002 3141 180,002 0041 181,001 4541 182,001 3541 183,001 184,00851 185,002651 186,003811 187,004811 188,002 541
23.04.2026 09:54:302 4771 179,002 3141 180,002 0041 181,001 4541 182,001 3541 183,001 184,001651 185,003451 186,004611 187,005611 188,002 621
23.04.2026 09:52:442 4771 179,002 3141 180,002 0041 181,001 4541 182,001 3541 183,001 184,001651 185,002951 186,004111 187,005111 188,002 571
23.04.2026 09:43:422 4771 179,002 3141 180,002 0041 181,001 4541 182,001 3541 183,001 184,001901 185,003201 186,004361 187,005361 188,002 596
23.04.2026 09:42:572 4771 179,002 3141 180,002 0041 181,001 4541 182,001 3541 183,001 184,002001 185,003301 186,004461 187,005461 188,002 606
23.04.2026 09:42:202 4771 179,002 3141 180,002 0041 181,001 4541 182,001 3541 183,001 184,002001 185,003301 186,004461 187,005461 188,00606
23.04.2026 09:41:412 8271 179,002 6641 180,002 3541 181,001 8041 182,001 7041 183,001 184,002001 185,003301 186,004461 187,005461 188,00606
23.04.2026 09:40:272 8271 178,002 7271 179,002 5641 180,002 2541 181,001 7041 183,001 184,002001 185,003301 186,004461 187,005461 188,00606
23.04.2026 09:39:593 0771 178,002 9771 179,002 8141 180,002 5041 181,001 9541 183,001 184,002001 185,003301 186,004461 187,005461 188,00606
23.04.2026 09:39:593 0771 178,002 9771 179,002 8141 180,002 5041 181,001 9541 183,001 184,002001 185,003301 186,004461 187,005461 188,00606
23.04.2026 09:37:373 3271 178,003 2271 179,003 0641 180,002 7541 181,002 2041 183,001 184,002001 185,003301 186,004461 187,005461 188,00606
23.04.2026 09:37:013 5771 178,003 4771 179,003 3141 180,003 0041 181,002 4541 183,001 184,002001 185,003301 186,004461 187,005461 188,00606
23.04.2026 09:36:413 5771 178,003 4771 179,003 3141 180,003 0041 181,002 4541 183,001 184,002001 185,003301 186,004461 187,005461 188,001 606